ACpay Co., Ltd. (6984.TWO)
TWD 33.45
(-2.84%)
TWD 33.45
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 32.75 | 32.75 | 32.65 | 32.75 | 6011.00 |
| 28 Jun, 2024 | 33.65 | 33.65 | 31.95 | 32.1 | 35 Thousand |
| 27 Jun, 2024 | 32.9 | 32.9 | 32.6 | 32.6 | 3020.00 |
| 26 Jun, 2024 | 31.0 | 32.8 | 31.0 | 31.7 | 65.5 Thousand |
| 25 Jun, 2024 | 31.7 | 31.7 | 30.0 | 30.1 | 25.01 Thousand |
| 24 Jun, 2024 | 31.7 | 31.7 | 31.6 | 31.7 | 5001.00 |
| 21 Jun, 2024 | 31.5 | 31.6 | 31.1 | 31.1 | 2041.00 |
| 20 Jun, 2024 | 31.4 | 31.4 | 30.9 | 31.2 | 31 Thousand |
| 19 Jun, 2024 | 32.8 | 32.8 | 31.4 | 31.4 | 16 Thousand |
| 18 Jun, 2024 | 30.2 | 32.0 | 30.2 | 31.2 | 68.2 Thousand |
SCOR
ABBA
2337
CYVF
TNPV
MANOMAY