ACpay Co., Ltd. (6984.TWO)

TWD 29.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 28.95 28.95 27.15 28.1 14.51 Thousand
16 Feb, 2024 28.9 28.9 27.6 28.3 14.83 Thousand
15 Feb, 2024 29.25 29.25 28.9 28.9 3808.00
05 Feb, 2024 29.95 29.95 28.5 29.15 3201.00
02 Feb, 2024 29.7 29.85 28.6 28.6 52.00
01 Feb, 2024 29.4 29.85 29.3 29.85 8002.00
31 Jan, 2024 30.45 30.45 29.9 29.9 26.00
30 Jan, 2024 30.65 30.65 29.25 29.35 52.37 Thousand
29 Jan, 2024 29.4 30.25 29.1 30.05 24.76 Thousand
26 Jan, 2024 29.5 30.15 28.1 30.15 23.12 Thousand