ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 25.65 25.75 25.55 25.65 50 Thousand
16 Apr, 2024 25.7 25.75 25.0 25.6 41 Thousand
15 Apr, 2024 24.85 26.2 24.8 25.5 110.22 Thousand
12 Apr, 2024 25.7 25.7 25.6 25.7 3400.00
11 Apr, 2024 25.65 25.65 25.65 25.65 200.00
10 Apr, 2024 25.5 26.1 25.1 25.7 8521.00
09 Apr, 2024 26.1 26.1 25.5 25.5 8330.00
08 Apr, 2024 24.85 26.1 24.85 25.2 23.46 Thousand
03 Apr, 2024 26.1 26.25 26.0 26.0 17.5 Thousand
02 Apr, 2024 25.5 26.1 24.6 26.1 107.04 Thousand