ACpay Co., Ltd. (6984.TWO)

TWD 29.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 25.7 25.7 25.45 25.55 10 Thousand
17 Apr, 2024 25.65 25.75 25.55 25.65 50 Thousand
16 Apr, 2024 25.7 25.75 25.0 25.6 41 Thousand
15 Apr, 2024 24.85 26.2 24.8 25.5 110.22 Thousand
12 Apr, 2024 25.7 25.7 25.6 25.7 3400.00
11 Apr, 2024 25.65 25.65 25.65 25.65 200.00
10 Apr, 2024 25.5 26.1 25.1 25.7 8521.00
09 Apr, 2024 26.1 26.1 25.5 25.5 8330.00
08 Apr, 2024 24.85 26.1 24.85 25.2 23.46 Thousand
03 Apr, 2024 26.1 26.25 26.0 26.0 17.5 Thousand