ACpay Co., Ltd. (6984.TWO)

TWD 29.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.5 26.1 24.6 26.1 107.04 Thousand
01 Apr, 2024 25.4 25.9 25.4 25.85 17.22 Thousand
29 Mar, 2024 26.0 26.0 25.5 25.8 8500.00
28 Mar, 2024 25.85 25.85 25.7 25.8 6000.00
27 Mar, 2024 26.0 26.0 26.0 26.0 -
26 Mar, 2024 26.0 26.0 26.0 26.0 -
25 Mar, 2024 26.1 26.1 25.9 26.0 11.5 Thousand
22 Mar, 2024 25.6 26.1 25.6 26.1 36.4 Thousand
21 Mar, 2024 25.8 26.1 25.5 25.55 39.24 Thousand
20 Mar, 2024 25.95 26.3 24.95 26.0 33.56 Thousand