ACpay Co., Ltd. (6984.TWO)
TWD 33.45
(-2.84%)
TWD 33.45
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.3 | 31.3 | 29.9 | 30.6 | 4073.00 |
| 09 Oct, 2024 | 29.9 | 31.3 | 29.9 | 31.25 | 7124.00 |
| 08 Oct, 2024 | 31.05 | 32.1 | 29.9 | 30.0 | 17 Thousand |
| 07 Oct, 2024 | 29.9 | 32.1 | 29.9 | 32.05 | 22.51 Thousand |
| 04 Oct, 2024 | 30.4 | 31.3 | 29.9 | 29.9 | 28.76 Thousand |
| 01 Oct, 2024 | 32.0 | 32.0 | 30.3 | 31.35 | 8003.00 |
| 30 Sep, 2024 | 32.0 | 32.0 | 30.95 | 30.95 | 22 Thousand |
| 27 Sep, 2024 | 32.1 | 32.1 | 29.9 | 31.95 | 15.05 Thousand |
| 26 Sep, 2024 | 33.0 | 33.0 | 31.1 | 33.0 | 26 Thousand |
| 25 Sep, 2024 | 32.1 | 32.55 | 31.8 | 32.55 | 24 Thousand |
SCOR
ABBA
2337
CYVF
TNPV
MANOMAY