ACpay Co., Ltd. (6984.TWO)

TWD 29.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 32.05 32.05 32.05 32.05 1.00
04 Jun, 2024 32.9 32.9 31.9 32.4 19.2 Thousand
03 Jun, 2024 33.8 33.8 33.8 33.8 1.00
31 May, 2024 33.95 33.95 33.5 33.8 3001.00
30 May, 2024 33.95 34.05 33.95 34.05 1001.00
29 May, 2024 34.1 34.1 33.45 33.6 13 Thousand
28 May, 2024 34.1 34.1 33.55 33.7 29 Thousand
27 May, 2024 34.15 34.25 33.75 33.75 38.31 Thousand
24 May, 2024 33.1 34.8 33.1 34.15 14.25 Thousand
23 May, 2024 34.3 34.3 32.95 34.0 34.2 Thousand