ACpay Co., Ltd. (6984.TWO)
TWD 29.95
(-0.83%)
TWD 29.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 33.3 | 33.3 | 32.9 | 33.0 | 5001.00 |
| 03 Jul, 2024 | 33.15 | 33.25 | 33.15 | 33.25 | 81.00 |
| 02 Jul, 2024 | 32.55 | 34.05 | 32.45 | 33.1 | 5262.00 |
| 01 Jul, 2024 | 32.75 | 32.75 | 32.65 | 32.75 | 6011.00 |
| 28 Jun, 2024 | 33.65 | 33.65 | 31.95 | 32.1 | 35 Thousand |
| 27 Jun, 2024 | 32.9 | 32.9 | 32.6 | 32.6 | 3020.00 |
| 26 Jun, 2024 | 31.0 | 32.8 | 31.0 | 31.7 | 65.5 Thousand |
| 25 Jun, 2024 | 31.7 | 31.7 | 30.0 | 30.1 | 25.01 Thousand |
| 24 Jun, 2024 | 31.7 | 31.7 | 31.6 | 31.7 | 5001.00 |
| 21 Jun, 2024 | 31.5 | 31.6 | 31.1 | 31.1 | 2041.00 |
SCOR
ABBA
2337
CYVF
TNPV
MANOMAY