ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.0 32.0 30.4 32.0 5.00
22 Nov, 2024 32.5 32.5 29.8 30.95 32.57 Thousand
21 Nov, 2024 30.9 32.5 30.9 30.9 5.00
20 Nov, 2024 30.9 31.0 30.9 30.9 1002.00
19 Nov, 2024 30.5 31.0 30.5 31.0 6016.00
18 Nov, 2024 30.6 32.2 30.6 30.65 4003.00
15 Nov, 2024 33.1 33.2 31.0 31.1 52.52 Thousand
14 Nov, 2024 32.35 34.35 32.3 33.75 75.6 Thousand
13 Nov, 2024 33.0 33.15 31.25 32.4 56.33 Thousand
12 Nov, 2024 32.65 33.3 31.7 32.4 129.86 Thousand