Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 75.0 75.0 73.5 74.7 33.55 Thousand
27 Jun, 2024 75.8 75.8 75.0 75.3 32.25 Thousand
26 Jun, 2024 75.0 76.2 75.0 75.4 41.66 Thousand
25 Jun, 2024 73.1 75.0 73.0 74.9 40.28 Thousand
24 Jun, 2024 75.2 76.0 74.9 75.0 36.8 Thousand
21 Jun, 2024 74.6 76.0 74.6 76.0 17.1 Thousand
20 Jun, 2024 75.4 76.3 73.7 75.3 82.95 Thousand
19 Jun, 2024 76.5 76.7 75.2 75.8 38.47 Thousand
18 Jun, 2024 76.2 77.6 75.6 76.5 77.52 Thousand
17 Jun, 2024 77.2 78.0 74.1 77.0 73.77 Thousand