Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 84.1 | 85.0 | 83.0 | 84.6 | 60.56 Thousand |
| 29 Jul, 2024 | 83.9 | 85.8 | 82.9 | 83.1 | 73.38 Thousand |
| 26 Jul, 2024 | 84.1 | 84.6 | 82.0 | 83.9 | 96.85 Thousand |
| 23 Jul, 2024 | 82.3 | 87.4 | 82.3 | 84.8 | 427.51 Thousand |
| 22 Jul, 2024 | 80.9 | 83.0 | 80.7 | 82.1 | 195.91 Thousand |
| 19 Jul, 2024 | 80.9 | 80.9 | 79.3 | 80.1 | 70.5 Thousand |
| 18 Jul, 2024 | 81.1 | 81.5 | 77.9 | 78.8 | 116.05 Thousand |
| 17 Jul, 2024 | 79.8 | 83.0 | 79.7 | 81.5 | 175.8 Thousand |
| 16 Jul, 2024 | 79.7 | 80.3 | 78.1 | 79.0 | 99.06 Thousand |
| 15 Jul, 2024 | 78.0 | 80.2 | 78.0 | 79.0 | 57.71 Thousand |
6996
6997
7402
6967
6968
6976