Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 66.3 | 66.8 | 65.0 | 66.8 | 20.2 Thousand |
| 26 Aug, 2024 | 65.2 | 68.8 | 64.5 | 66.5 | 82.37 Thousand |
| 23 Aug, 2024 | 63.8 | 64.2 | 62.8 | 64.1 | 29.3 Thousand |
| 22 Aug, 2024 | 65.9 | 65.9 | 62.7 | 64.1 | 74.66 Thousand |
| 21 Aug, 2024 | 64.0 | 66.3 | 62.0 | 64.5 | 244.84 Thousand |
| 20 Aug, 2024 | 69.5 | 69.8 | 64.0 | 65.0 | 354.38 Thousand |
| 19 Aug, 2024 | 70.1 | 70.3 | 68.7 | 69.8 | 90.2 Thousand |
| 16 Aug, 2024 | 70.8 | 70.8 | 69.1 | 70.0 | 101.38 Thousand |
| 15 Aug, 2024 | 71.9 | 71.9 | 70.7 | 71.0 | 29.96 Thousand |
| 14 Aug, 2024 | 71.6 | 72.6 | 71.2 | 71.7 | 48.1 Thousand |
6996
6997
7402
6967
6968
6976