Walrus Pump Co., Ltd. (6982.TWO)

TWD 61.0

(13.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.3 41.55 40.3 41.55 26.45 Thousand
20 Oct, 2023 40.8 41.5 39.9 40.5 45.8 Thousand
19 Oct, 2023 40.45 40.6 40.4 40.5 9682.00
18 Oct, 2023 39.6 40.35 39.45 39.6 15.3 Thousand
17 Oct, 2023 39.2 39.55 39.2 39.55 2875.00
16 Oct, 2023 39.2 39.6 39.2 39.2 6975.00
13 Oct, 2023 39.0 39.6 38.85 39.5 17.12 Thousand
12 Oct, 2023 39.2 39.95 38.9 39.4 32.89 Thousand
11 Oct, 2023 39.65 40.0 38.9 39.3 40.18 Thousand
06 Oct, 2023 39.55 40.0 38.95 39.2 83.66 Thousand