Walrus Pump Co., Ltd. (6982.TWO)
TWD 61.0
(13.59%)
TWD 61.0
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 40.4 | 40.4 | 39.7 | 40.1 | 40.05 Thousand |
| 04 Oct, 2023 | 39.0 | 40.35 | 39.0 | 40.35 | 27.94 Thousand |
| 03 Oct, 2023 | 41.8 | 41.8 | 39.9 | 40.45 | 53.14 Thousand |
| 02 Oct, 2023 | 44.2 | 44.2 | 40.45 | 41.0 | 197.26 Thousand |
| 28 Sep, 2023 | 42.1 | 48.0 | 42.1 | 46.05 | 189.45 Thousand |
DRX
SSREY
TISNF
4957
6360
AXP