Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 78.0 | 78.9 | 77.8 | 78.9 | 5776.00 |
| 11 Jul, 2024 | 80.0 | 80.0 | 78.1 | 79.5 | 53.6 Thousand |
| 10 Jul, 2024 | 80.3 | 80.3 | 78.8 | 79.4 | 20.24 Thousand |
| 09 Jul, 2024 | 81.5 | 82.0 | 78.0 | 79.1 | 58.38 Thousand |
| 08 Jul, 2024 | 81.2 | 83.8 | 80.2 | 81.4 | 197.03 Thousand |
| 05 Jul, 2024 | 78.5 | 81.2 | 77.7 | 80.9 | 149.74 Thousand |
| 04 Jul, 2024 | 77.2 | 79.1 | 75.7 | 79.1 | 69.85 Thousand |
| 03 Jul, 2024 | 75.4 | 77.8 | 75.1 | 76.3 | 27.3 Thousand |
| 02 Jul, 2024 | 74.3 | 76.3 | 74.3 | 76.0 | 39.03 Thousand |
| 01 Jul, 2024 | 74.3 | 75.5 | 74.1 | 75.0 | 45.61 Thousand |
6996
6997
7402
6967
6968
6976