Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 75.9 | 79.8 | 74.7 | 78.0 | 109.48 Thousand |
| 13 Jun, 2024 | 75.9 | 75.9 | 73.7 | 75.5 | 89.98 Thousand |
| 12 Jun, 2024 | 72.0 | 73.6 | 71.8 | 73.4 | 58.23 Thousand |
| 11 Jun, 2024 | 71.8 | 73.9 | 70.7 | 72.1 | 92.15 Thousand |
| 07 Jun, 2024 | 71.3 | 71.5 | 70.0 | 71.4 | 66.76 Thousand |
| 06 Jun, 2024 | 68.5 | 74.0 | 68.4 | 71.9 | 155.24 Thousand |
| 05 Jun, 2024 | 72.0 | 74.1 | 68.1 | 68.2 | 306.69 Thousand |
| 04 Jun, 2024 | 76.0 | 77.0 | 67.5 | 70.6 | 543.66 Thousand |
| 03 Jun, 2024 | 89.5 | 90.0 | 77.0 | 79.0 | 727.05 Thousand |
| 31 May, 2024 | 93.3 | 94.5 | 87.1 | 88.5 | 414.45 Thousand |
6996
6997
7402
6967
6968
6976