Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 85.5 | 93.3 | 85.0 | 90.8 | 601.23 Thousand |
| 29 May, 2024 | 84.4 | 85.8 | 84.4 | 85.2 | 277.39 Thousand |
| 28 May, 2024 | 83.7 | 85.4 | 83.1 | 84.5 | 155.64 Thousand |
| 27 May, 2024 | 84.7 | 86.2 | 83.4 | 84.1 | 160.3 Thousand |
| 24 May, 2024 | 86.0 | 86.0 | 83.2 | 84.2 | 158.26 Thousand |
| 23 May, 2024 | 86.5 | 86.5 | 82.6 | 86.2 | 142.38 Thousand |
| 22 May, 2024 | 86.3 | 87.7 | 84.7 | 86.0 | 223.22 Thousand |
| 21 May, 2024 | 85.5 | 86.3 | 82.4 | 85.7 | 196.81 Thousand |
| 20 May, 2024 | 84.0 | 89.5 | 83.2 | 85.2 | 358.43 Thousand |
| 17 May, 2024 | 79.8 | 79.9 | 78.1 | 79.0 | 70.02 Thousand |
6996
6997
7402
6967
6968
6976