Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 75.3 | 76.3 | 73.9 | 74.0 | 71.52 Thousand |
| 30 Apr, 2024 | 76.7 | 77.5 | 73.8 | 76.5 | 50.8 Thousand |
| 29 Apr, 2024 | 71.5 | 79.0 | 71.2 | 76.0 | 158.6 Thousand |
| 26 Apr, 2024 | 67.5 | 70.3 | 66.4 | 70.3 | 219.88 Thousand |
| 25 Apr, 2024 | 78.0 | 78.0 | 61.0 | 68.6 | 772 Thousand |
| 24 Apr, 2024 | 78.0 | 78.3 | 76.0 | 77.5 | 98.87 Thousand |
| 23 Apr, 2024 | 78.2 | 79.9 | 76.7 | 77.9 | 87.4 Thousand |
| 22 Apr, 2024 | 80.0 | 80.6 | 78.5 | 79.8 | 130.28 Thousand |
| 19 Apr, 2024 | 81.7 | 82.5 | 75.1 | 80.0 | 291.08 Thousand |
| 18 Apr, 2024 | 83.0 | 84.5 | 82.0 | 82.7 | 140.29 Thousand |
6996
6997
7402
6967
6968
6976