Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 86.8 88.3 79.7 82.7 170.59 Thousand
16 Apr, 2024 84.3 90.4 83.6 86.8 290.03 Thousand
15 Apr, 2024 80.0 81.5 77.2 80.7 203.67 Thousand
12 Apr, 2024 85.0 85.3 79.1 80.5 379.06 Thousand
11 Apr, 2024 93.1 93.1 78.7 85.9 587.61 Thousand
10 Apr, 2024 99.0 99.8 89.7 93.3 448.54 Thousand
09 Apr, 2024 109.0 109.0 92.8 99.6 600.6 Thousand
08 Apr, 2024 70.9 100.5 70.9 92.7 1.24 Million
03 Apr, 2024 70.5 71.6 68.2 70.4 263.43 Thousand
02 Apr, 2024 71.6 72.8 68.0 70.0 409.79 Thousand