Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 70.3 | 70.7 | 69.0 | 69.0 | 26.7 Thousand |
| 09 Sep, 2024 | 70.7 | 70.7 | 69.5 | 70.3 | 15.65 Thousand |
| 06 Sep, 2024 | 72.0 | 72.0 | 70.5 | 70.5 | 4280.00 |
| 05 Sep, 2024 | 72.3 | 72.3 | 70.5 | 71.3 | 16.43 Thousand |
| 04 Sep, 2024 | 73.0 | 73.0 | 70.0 | 70.5 | 61.95 Thousand |
| 03 Sep, 2024 | 72.3 | 73.6 | 70.7 | 73.2 | 181.98 Thousand |
| 02 Sep, 2024 | 69.8 | 71.8 | 69.8 | 71.8 | 47.8 Thousand |
| 30 Aug, 2024 | 68.8 | 70.1 | 68.1 | 69.8 | 88.84 Thousand |
| 29 Aug, 2024 | 66.8 | 68.9 | 66.1 | 68.5 | 23.51 Thousand |
| 28 Aug, 2024 | 66.8 | 68.3 | 65.7 | 67.5 | 44.33 Thousand |
6996
6997
7402
6967
6968
6976