Walrus Pump Co., Ltd. (6982.TWO)

TWD 61.0

(13.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 41.15 41.15 40.6 40.8 12.27 Thousand
03 Nov, 2023 41.2 41.2 40.7 41.15 9215.00
02 Nov, 2023 40.75 41.15 40.65 40.9 20.09 Thousand
01 Nov, 2023 40.85 40.85 40.0 40.75 1225.00
31 Oct, 2023 40.7 41.0 40.2 40.9 34.13 Thousand
30 Oct, 2023 41.0 41.15 40.75 40.8 6712.00
27 Oct, 2023 40.4 40.45 40.05 40.45 5075.00
26 Oct, 2023 40.2 40.3 39.85 40.3 17.78 Thousand
25 Oct, 2023 40.35 41.2 40.3 40.3 13.23 Thousand
24 Oct, 2023 40.45 41.0 40.35 40.6 19.41 Thousand