Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.7 | 69.7 | 64.9 | 65.1 | 218.08 Thousand |
| 25 Nov, 2024 | 70.7 | 70.7 | 68.1 | 70.0 | 80.36 Thousand |
| 22 Nov, 2024 | 71.4 | 71.4 | 70.6 | 70.8 | 35.92 Thousand |
| 21 Nov, 2024 | 71.2 | 73.3 | 70.1 | 71.5 | 108.81 Thousand |
| 20 Nov, 2024 | 71.3 | 71.3 | 70.0 | 71.2 | 58.06 Thousand |
| 19 Nov, 2024 | 69.2 | 70.0 | 69.1 | 70.0 | 26.31 Thousand |
| 18 Nov, 2024 | 69.3 | 69.7 | 69.0 | 69.7 | 13.3 Thousand |
| 15 Nov, 2024 | 68.8 | 70.1 | 68.5 | 68.9 | 24.69 Thousand |
| 14 Nov, 2024 | 70.0 | 70.0 | 67.9 | 67.9 | 25.28 Thousand |
| 13 Nov, 2024 | 70.0 | 70.8 | 69.7 | 70.3 | 25.33 Thousand |
6996
6997
7402
6967
6968
6976