Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.8 77.0 69.1 75.8 2.53 Million
23 Dec, 2024 66.6 72.2 65.0 71.3 2.1 Million
20 Dec, 2024 61.3 69.5 61.0 68.3 2.36 Million
19 Dec, 2024 52.8 61.8 52.4 61.0 2.01 Million
18 Dec, 2024 52.0 55.0 51.5 53.7 996 Thousand
17 Dec, 2024 59.9 62.0 59.0 60.0 113.3 Thousand
16 Dec, 2024 61.0 61.6 59.3 59.4 152.39 Thousand
13 Dec, 2024 62.8 62.8 59.8 60.8 134.91 Thousand
12 Dec, 2024 63.0 63.4 62.3 63.2 51.11 Thousand
11 Dec, 2024 65.4 65.4 61.5 63.2 115.53 Thousand