Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 71.2 76.1 71.2 71.9 1.06 Million
07 Jan, 2025 74.3 74.6 70.8 71.2 775 Thousand
06 Jan, 2025 74.3 76.3 73.7 74.0 471 Thousand
03 Jan, 2025 77.2 79.0 73.1 73.8 1.02 Million
02 Jan, 2025 79.0 79.9 76.7 76.7 1.13 Million
31 Dec, 2024 72.6 79.9 72.6 79.9 1.26 Million
30 Dec, 2024 71.8 77.3 68.7 74.6 1.36 Million
27 Dec, 2024 77.0 77.3 71.3 73.0 1.24 Million
26 Dec, 2024 80.0 82.6 78.0 78.5 1.87 Million
25 Dec, 2024 75.0 83.2 74.4 82.0 2.8 Million