Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 68.0 | 68.0 | 64.0 | 65.4 | 88.49 Thousand |
| 09 Dec, 2024 | 68.4 | 68.4 | 65.8 | 66.2 | 65.01 Thousand |
| 06 Dec, 2024 | 62.3 | 70.5 | 62.3 | 67.3 | 96.94 Thousand |
| 05 Dec, 2024 | 62.0 | 63.0 | 61.9 | 62.5 | 24.09 Thousand |
| 04 Dec, 2024 | 61.7 | 62.7 | 61.2 | 62.7 | 42.75 Thousand |
| 03 Dec, 2024 | 62.3 | 63.3 | 61.8 | 62.3 | 34.21 Thousand |
| 02 Dec, 2024 | 62.1 | 63.1 | 60.7 | 63.1 | 110.45 Thousand |
| 29 Nov, 2024 | 64.8 | 64.8 | 62.7 | 63.3 | 39.69 Thousand |
| 28 Nov, 2024 | 66.7 | 66.7 | 64.7 | 64.8 | 60.26 Thousand |
| 27 Nov, 2024 | 66.9 | 67.2 | 65.0 | 65.0 | 25.4 Thousand |
6996
6997
7402
6967
6968
6976