Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 70.0 | 71.5 | 69.7 | 70.0 | 6016.00 |
| 11 Nov, 2024 | 71.3 | 71.5 | 70.0 | 71.1 | 27.85 Thousand |
| 08 Nov, 2024 | 71.5 | 72.9 | 71.2 | 72.3 | 62.26 Thousand |
| 07 Nov, 2024 | 69.9 | 75.7 | 69.9 | 73.0 | 178.75 Thousand |
| 06 Nov, 2024 | 70.2 | 70.2 | 69.1 | 69.9 | 4112.00 |
| 05 Nov, 2024 | 69.0 | 70.0 | 68.5 | 69.8 | 29.78 Thousand |
| 04 Nov, 2024 | 69.6 | 70.1 | 69.0 | 70.1 | 24.49 Thousand |
| 01 Nov, 2024 | 69.0 | 70.1 | 69.0 | 70.0 | 21.28 Thousand |
| 30 Oct, 2024 | 69.0 | 70.2 | 69.0 | 69.0 | 7930.00 |
| 29 Oct, 2024 | 70.0 | 70.0 | 69.5 | 69.5 | 17.97 Thousand |
6996
6997
7402
6967
6968
6976