Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 69.3 70.2 69.0 70.0 20.93 Thousand
25 Oct, 2024 69.3 69.3 67.8 68.5 55.24 Thousand
24 Oct, 2024 71.1 71.1 68.6 69.3 49.93 Thousand
23 Oct, 2024 71.1 71.1 71.1 71.1 1073.00
22 Oct, 2024 70.0 71.3 70.0 71.1 6659.00
21 Oct, 2024 69.0 71.4 68.9 71.4 68.64 Thousand
18 Oct, 2024 69.0 69.4 68.2 68.5 27.23 Thousand
17 Oct, 2024 68.7 68.9 68.0 68.9 18.29 Thousand
16 Oct, 2024 68.8 68.8 67.7 68.0 21.35 Thousand
15 Oct, 2024 68.2 69.0 68.2 68.5 3158.00