Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.7 | 72.3 | 71.1 | 71.3 | 253 Thousand |
| 21 Jan, 2025 | 72.8 | 72.8 | 71.1 | 71.4 | 363 Thousand |
| 20 Jan, 2025 | 71.8 | 73.6 | 71.8 | 72.9 | 356 Thousand |
| 17 Jan, 2025 | 76.0 | 76.0 | 72.0 | 72.1 | 1.29 Million |
| 16 Jan, 2025 | 78.9 | 81.1 | 76.6 | 76.6 | 3.29 Million |
| 15 Jan, 2025 | 73.8 | 80.4 | 73.3 | 76.6 | 3.41 Million |
| 14 Jan, 2025 | 72.2 | 75.3 | 71.4 | 73.7 | 2.09 Million |
| 13 Jan, 2025 | 75.2 | 76.5 | 71.2 | 72.0 | 1.79 Million |
| 10 Jan, 2025 | 72.8 | 75.0 | 71.6 | 74.8 | 1.18 Million |
| 09 Jan, 2025 | 72.7 | 75.5 | 71.8 | 72.3 | 1.11 Million |
6996
6997
7402
6967
6968
6976