Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.0 | 64.0 | 63.1 | 63.1 | 119.49 Thousand |
| 13 Feb, 2025 | 63.7 | 64.3 | 63.0 | 63.9 | 128.26 Thousand |
| 12 Feb, 2025 | 63.5 | 64.1 | 62.8 | 63.8 | 250.25 Thousand |
| 11 Feb, 2025 | 62.3 | 64.3 | 62.3 | 63.3 | 216 Thousand |
| 10 Feb, 2025 | 62.1 | 62.6 | 61.5 | 62.1 | 136.3 Thousand |
| 07 Feb, 2025 | 62.5 | 62.7 | 61.6 | 62.7 | 209.12 Thousand |
| 06 Feb, 2025 | 63.3 | 63.3 | 62.0 | 62.1 | 245.16 Thousand |
| 05 Feb, 2025 | 62.2 | 64.3 | 61.9 | 63.2 | 357.11 Thousand |
| 04 Feb, 2025 | 64.7 | 65.9 | 61.2 | 61.4 | 627 Thousand |
| 03 Feb, 2025 | 69.8 | 69.8 | 64.5 | 64.7 | 856.73 Thousand |
6996
6997
7402
6967
6968
6976