Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 64.0 | 64.9 | 63.2 | 64.0 | 117 Thousand |
| 27 Feb, 2025 | 66.2 | 67.0 | 64.6 | 64.8 | 182.02 Thousand |
| 26 Feb, 2025 | 67.5 | 67.6 | 66.2 | 66.7 | 143.06 Thousand |
| 25 Feb, 2025 | 67.5 | 67.6 | 65.9 | 66.7 | 221.1 Thousand |
| 24 Feb, 2025 | 68.5 | 70.0 | 68.0 | 68.1 | 241.02 Thousand |
| 21 Feb, 2025 | 68.0 | 69.8 | 67.5 | 69.1 | 378 Thousand |
| 20 Feb, 2025 | 66.6 | 68.5 | 65.8 | 68.0 | 490.2 Thousand |
| 19 Feb, 2025 | 65.0 | 66.8 | 64.7 | 65.8 | 348.01 Thousand |
| 18 Feb, 2025 | 65.2 | 65.2 | 64.0 | 64.7 | 161 Thousand |
| 17 Feb, 2025 | 63.8 | 66.8 | 63.8 | 65.1 | 406.11 Thousand |
6996
6997
7402
6967
6968
6976