Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 58.7 58.7 55.2 55.2 175 Thousand
28 Mar, 2025 61.0 61.0 58.2 59.1 151 Thousand
27 Mar, 2025 61.0 62.9 61.0 61.2 163 Thousand
26 Mar, 2025 60.3 61.2 60.3 60.9 35 Thousand
25 Mar, 2025 60.4 60.7 59.9 60.0 70 Thousand
24 Mar, 2025 60.6 61.4 60.1 60.2 102 Thousand
21 Mar, 2025 61.2 61.6 60.8 60.9 120.05 Thousand
20 Mar, 2025 61.8 62.5 61.0 61.1 177.03 Thousand
19 Mar, 2025 60.3 63.2 60.3 61.3 167.03 Thousand
18 Mar, 2025 62.0 62.9 61.4 62.9 108 Thousand