Walrus Pump Co., Ltd. (6982.TWO)

TWD 61.0

(13.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.0 74.1 68.1 68.2 306.69 Thousand
04 Jun, 2024 76.0 77.0 67.5 70.6 543.66 Thousand
03 Jun, 2024 89.5 90.0 77.0 79.0 727.05 Thousand
31 May, 2024 93.3 94.5 87.1 88.5 414.45 Thousand
30 May, 2024 85.5 93.3 85.0 90.8 601.23 Thousand
29 May, 2024 84.4 85.8 84.4 85.2 277.39 Thousand
28 May, 2024 83.7 85.4 83.1 84.5 155.64 Thousand
27 May, 2024 84.7 86.2 83.4 84.1 160.3 Thousand
24 May, 2024 86.0 86.0 83.2 84.2 158.26 Thousand
23 May, 2024 86.5 86.5 82.6 86.2 142.38 Thousand