Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.2 51.4 50.0 50.3 64 Thousand
15 Apr, 2025 49.9 51.5 49.5 51.3 105 Thousand
14 Apr, 2025 48.0 50.2 48.0 48.65 90 Thousand
11 Apr, 2025 46.35 48.7 44.35 47.6 112 Thousand
10 Apr, 2025 46.35 46.35 46.35 46.35 23 Thousand
09 Apr, 2025 46.15 47.25 42.0 42.15 228 Thousand
08 Apr, 2025 46.1 47.8 46.0 46.0 293.02 Thousand
07 Apr, 2025 51.1 51.1 51.1 51.1 31.05 Thousand
02 Apr, 2025 56.2 57.2 56.2 56.7 29 Thousand
01 Apr, 2025 55.9 57.0 55.9 56.2 73.15 Thousand