United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 46.5 48.7 46.5 48.1 3107.00
27 Mar, 2024 48.0 48.0 48.0 48.0 -
26 Mar, 2024 48.0 48.0 48.0 48.0 -
25 Mar, 2024 48.0 48.0 48.0 48.0 -
22 Mar, 2024 48.0 48.0 48.0 48.0 -
21 Mar, 2024 48.5 48.5 48.0 48.0 2360.00
20 Mar, 2024 48.5 48.5 46.6 46.6 3000.00
19 Mar, 2024 48.5 48.5 48.5 48.5 -
18 Mar, 2024 48.5 48.5 48.5 48.5 -
15 Mar, 2024 48.5 48.5 48.5 48.5 200.00