United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 47.8 47.8 47.8 47.8 -
13 Mar, 2024 47.8 47.8 47.8 47.8 -
12 Mar, 2024 48.6 48.7 47.7 47.8 30.98 Thousand
11 Mar, 2024 50.8 50.8 48.3 48.3 16.13 Thousand
08 Mar, 2024 48.45 50.7 48.45 50.7 13.1 Thousand
07 Mar, 2024 50.9 51.0 49.65 50.9 5010.00
06 Mar, 2024 51.0 51.0 49.35 49.35 4000.00
05 Mar, 2024 51.0 51.6 51.0 51.6 2005.00
04 Mar, 2024 50.0 50.9 49.8 50.0 16 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 50.00