United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.0 49.0 47.0 48.75 8015.00
12 Apr, 2024 49.0 49.0 49.0 49.0 -
11 Apr, 2024 49.0 49.0 49.0 49.0 10.00
10 Apr, 2024 47.0 49.0 47.0 49.0 1005.00
09 Apr, 2024 49.0 49.0 49.0 49.0 1015.00
08 Apr, 2024 48.75 50.1 48.55 48.8 13.34 Thousand
03 Apr, 2024 50.1 50.1 50.1 50.1 5.00
02 Apr, 2024 50.0 50.1 49.4 50.1 3285.00
01 Apr, 2024 48.75 50.7 48.7 50.2 11.25 Thousand
29 Mar, 2024 48.6 48.6 48.6 48.6 1270.00