United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 48.0 48.0 48.0 48.0 1100.00
29 Apr, 2024 48.3 48.3 48.3 48.3 -
26 Apr, 2024 48.3 48.3 48.3 48.3 20.00
25 Apr, 2024 46.5 46.65 46.5 46.65 4295.00
24 Apr, 2024 47.0 48.0 47.0 48.0 2557.00
23 Apr, 2024 48.2 48.2 46.8 46.8 4392.00
22 Apr, 2024 46.8 48.0 46.8 48.0 1747.00
19 Apr, 2024 48.0 48.0 46.15 47.0 14.51 Thousand
18 Apr, 2024 48.8 48.85 48.4 48.4 10.07 Thousand
17 Apr, 2024 48.8 48.8 48.8 48.8 10.00