Acepodia, Inc. (6976.TWO)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.1 25.95 24.9 25.35 1.64 Million
20 Jun, 2024 25.85 26.25 24.55 25.0 3.06 Million
19 Jun, 2024 26.8 26.8 25.7 25.95 2.36 Million
18 Jun, 2024 26.8 26.8 26.5 26.7 452.22 Thousand
17 Jun, 2024 27.05 27.15 26.75 26.9 777.42 Thousand
14 Jun, 2024 27.35 27.4 26.35 26.9 2.33 Million
13 Jun, 2024 27.8 27.9 27.3 27.45 495.26 Thousand
12 Jun, 2024 27.45 27.8 27.3 27.7 430.95 Thousand
11 Jun, 2024 27.6 28.1 27.45 27.5 524.84 Thousand
07 Jun, 2024 27.5 27.7 27.25 27.35 670.78 Thousand