Acepodia, Inc. (6976.TWO)
TWD 17.7
(-1.67%)
TWD 17.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 26.0 | 26.0 | 25.15 | 25.25 | 390.45 Thousand |
| 18 Jul, 2024 | 26.0 | 26.3 | 25.0 | 25.4 | 958.54 Thousand |
| 17 Jul, 2024 | 26.7 | 26.95 | 25.85 | 26.25 | 783.3 Thousand |
| 16 Jul, 2024 | 24.9 | 26.8 | 24.75 | 26.35 | 1.96 Million |
| 15 Jul, 2024 | 24.65 | 25.0 | 24.6 | 24.85 | 734.38 Thousand |
| 12 Jul, 2024 | 25.1 | 25.15 | 24.6 | 24.75 | 693.07 Thousand |
| 11 Jul, 2024 | 24.95 | 25.0 | 24.7 | 24.85 | 717.73 Thousand |
| 10 Jul, 2024 | 24.7 | 25.05 | 24.65 | 24.9 | 641.36 Thousand |
| 09 Jul, 2024 | 25.05 | 25.05 | 24.5 | 24.8 | 1.04 Million |
| 08 Jul, 2024 | 25.1 | 25.35 | 24.85 | 25.0 | 939.83 Thousand |
FITX
3807
002541
9962
BMBOY
KAI