TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 24.95 | 25.05 | 24.75 | 24.95 | 621.9 Thousand |
04 Jul, 2024 | 24.9 | 25.15 | 24.65 | 24.95 | 641.05 Thousand |
03 Jul, 2024 | 25.1 | 25.15 | 24.5 | 25.0 | 1.01 Million |
02 Jul, 2024 | 25.25 | 25.25 | 24.85 | 25.05 | 459.28 Thousand |
01 Jul, 2024 | 25.25 | 25.5 | 24.9 | 25.2 | 675.53 Thousand |
28 Jun, 2024 | 25.6 | 25.85 | 25.3 | 25.45 | 751.14 Thousand |
27 Jun, 2024 | 26.1 | 26.25 | 25.6 | 25.7 | 653.89 Thousand |
26 Jun, 2024 | 25.05 | 26.35 | 24.8 | 26.1 | 943.19 Thousand |
25 Jun, 2024 | 25.0 | 25.15 | 24.85 | 24.9 | 648.09 Thousand |
24 Jun, 2024 | 25.5 | 25.6 | 24.9 | 25.1 | 506.06 Thousand |
FITX
3807
002541
9962
BMBOY
KAI