TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 27.55 | 27.8 | 27.4 | 27.6 | 627.38 Thousand |
05 Jun, 2024 | 27.75 | 27.85 | 27.4 | 27.65 | 236.16 Thousand |
04 Jun, 2024 | 27.95 | 28.1 | 27.45 | 27.45 | 600.83 Thousand |
03 Jun, 2024 | 27.9 | 28.55 | 27.7 | 27.85 | 445.95 Thousand |
31 May, 2024 | 27.9 | 27.9 | 27.55 | 27.55 | 400.85 Thousand |
30 May, 2024 | 27.65 | 28.9 | 27.65 | 28.25 | 2.03 Million |
29 May, 2024 | 27.0 | 28.4 | 26.7 | 27.55 | 1.81 Million |
28 May, 2024 | 27.15 | 27.25 | 26.8 | 26.85 | 993.69 Thousand |
27 May, 2024 | 27.55 | 27.65 | 27.15 | 27.35 | 644.98 Thousand |
24 May, 2024 | 27.9 | 27.9 | 27.4 | 27.6 | 531.81 Thousand |
FITX
3807
002541
9962
BMBOY
KAI