TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 28.15 | 28.2 | 27.6 | 27.8 | 426.65 Thousand |
21 May, 2024 | 27.7 | 28.55 | 27.65 | 28.1 | 725.98 Thousand |
20 May, 2024 | 28.0 | 28.1 | 27.6 | 27.7 | 816.02 Thousand |
17 May, 2024 | 27.85 | 27.85 | 27.5 | 27.6 | 454.46 Thousand |
16 May, 2024 | 27.85 | 28.5 | 27.65 | 27.95 | 1.21 Million |
15 May, 2024 | 27.9 | 28.5 | 27.75 | 28.15 | 412.25 Thousand |
14 May, 2024 | 27.75 | 28.0 | 27.7 | 27.9 | 425.25 Thousand |
13 May, 2024 | 28.7 | 28.7 | 27.5 | 27.7 | 1.11 Million |
10 May, 2024 | 28.35 | 28.6 | 28.15 | 28.15 | 477.01 Thousand |
09 May, 2024 | 28.9 | 29.4 | 28.4 | 28.55 | 940 Thousand |
FITX
3807
002541
9962
BMBOY
KAI