TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 28.2 | 28.5 | 27.75 | 27.9 | 302.39 Thousand |
22 Apr, 2024 | 27.8 | 28.6 | 27.45 | 27.65 | 434.54 Thousand |
19 Apr, 2024 | 28.45 | 28.5 | 27.4 | 27.8 | 634.06 Thousand |
18 Apr, 2024 | 28.1 | 29.15 | 28.0 | 28.55 | 778.98 Thousand |
17 Apr, 2024 | 27.5 | 28.0 | 27.5 | 27.8 | 546.77 Thousand |
16 Apr, 2024 | 27.5 | 27.8 | 27.1 | 27.45 | 577.04 Thousand |
15 Apr, 2024 | 26.9 | 27.9 | 26.55 | 27.4 | 772.41 Thousand |
12 Apr, 2024 | 27.25 | 27.25 | 26.6 | 26.6 | 1.05 Million |
11 Apr, 2024 | 28.4 | 28.45 | 27.0 | 27.2 | 2.02 Million |
10 Apr, 2024 | 28.75 | 29.0 | 28.3 | 28.5 | 433.5 Thousand |
FITX
3807
002541
9962
BMBOY
KAI