Acepodia, Inc. (6976.TWO)
TWD 17.7
(-1.67%)
TWD 17.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 28.9 | 29.1 | 28.4 | 28.6 | 813.84 Thousand |
| 08 Apr, 2024 | 29.2 | 29.5 | 28.8 | 29.05 | 626.56 Thousand |
| 03 Apr, 2024 | 28.8 | 29.45 | 28.5 | 29.2 | 312.81 Thousand |
| 02 Apr, 2024 | 29.35 | 29.4 | 28.5 | 28.85 | 570.94 Thousand |
| 01 Apr, 2024 | 29.0 | 29.85 | 28.7 | 29.05 | 834.39 Thousand |
| 29 Mar, 2024 | 28.7 | 28.7 | 28.3 | 28.4 | 486.34 Thousand |
| 28 Mar, 2024 | 28.95 | 29.0 | 28.6 | 28.7 | 776.45 Thousand |
| 27 Mar, 2024 | 29.4 | 29.6 | 28.75 | 28.9 | 715.99 Thousand |
| 26 Mar, 2024 | 29.55 | 30.5 | 28.7 | 28.9 | 1.55 Million |
| 25 Mar, 2024 | 29.5 | 32.0 | 29.3 | 29.55 | 4.01 Million |
FITX
3807
002541
9962
BMBOY
KAI