Acepodia, Inc. (6976.TWO)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 28.45 28.45 26.95 28.1 2.5 Million
06 Mar, 2024 28.45 28.6 28.3 28.35 916.06 Thousand
05 Mar, 2024 28.5 28.65 28.35 28.5 760.71 Thousand
04 Mar, 2024 28.5 28.7 28.3 28.55 1.16 Million
01 Mar, 2024 28.7 29.0 28.4 28.6 892.6 Thousand
29 Feb, 2024 29.15 29.3 28.6 28.85 1.81 Million
27 Feb, 2024 29.3 29.3 29.0 29.05 660.8 Thousand
26 Feb, 2024 29.3 29.35 29.1 29.25 865.63 Thousand
23 Feb, 2024 29.4 29.5 29.15 29.3 1.11 Million
22 Feb, 2024 29.15 29.4 28.95 29.3 668.61 Thousand