Acepodia, Inc. (6976.TWO)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.4 29.55 29.0 29.3 1.08 Million
20 Feb, 2024 29.5 29.5 29.1 29.35 574.71 Thousand
19 Feb, 2024 29.3 29.85 29.2 29.3 778.93 Thousand
16 Feb, 2024 29.55 29.6 29.0 29.35 1.52 Million
15 Feb, 2024 29.8 30.1 29.25 29.7 1.65 Million
05 Feb, 2024 29.8 30.1 29.55 29.85 1.45 Million
02 Feb, 2024 29.5 30.0 29.2 29.65 546.82 Thousand
01 Feb, 2024 29.1 29.35 28.75 29.15 1.28 Million
31 Jan, 2024 29.65 29.8 28.85 29.0 1.34 Million
30 Jan, 2024 30.1 30.1 29.55 29.75 765.3 Thousand