Acepodia, Inc. (6976.TWO)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 32.0 32.0 32.0 32.0 -
12 Jan, 2024 31.9 32.15 31.85 32.0 369.91 Thousand
11 Jan, 2024 31.95 32.15 31.4 32.0 750.39 Thousand
10 Jan, 2024 32.2 32.2 31.9 32.05 313.59 Thousand
09 Jan, 2024 32.05 32.35 32.05 32.05 576.72 Thousand
08 Jan, 2024 32.0 32.4 32.0 32.25 416.31 Thousand
05 Jan, 2024 33.0 33.0 32.0 32.5 1.29 Million
04 Jan, 2024 32.7 33.1 32.4 32.5 1 Million
03 Jan, 2024 33.7 33.75 32.55 32.6 1.4 Million
02 Jan, 2024 34.1 34.65 33.45 33.7 912.86 Thousand