TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 32.8 | 33.55 | 32.65 | 33.2 | 958.68 Thousand |
14 Dec, 2023 | 32.9 | 32.95 | 32.5 | 32.65 | 841.55 Thousand |
13 Dec, 2023 | 32.75 | 33.1 | 32.75 | 32.95 | 605.33 Thousand |
12 Dec, 2023 | 33.2 | 34.0 | 32.2 | 32.5 | 2.69 Million |
11 Dec, 2023 | 34.75 | 35.6 | 32.9 | 33.25 | 7.45 Million |
08 Dec, 2023 | 32.55 | 36.4 | 32.35 | 33.85 | 8.97 Million |
07 Dec, 2023 | 32.2 | 32.85 | 31.9 | 32.45 | 2.09 Million |
06 Dec, 2023 | 31.95 | 32.25 | 31.95 | 32.25 | 1.27 Million |
05 Dec, 2023 | 31.6 | 32.1 | 31.5 | 32.05 | 1.11 Million |
04 Dec, 2023 | 31.35 | 31.65 | 31.2 | 31.65 | 1.08 Million |
FITX
3807
002541
9962
BMBOY
KAI