TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 31.65 | 31.7 | 30.9 | 31.55 | 2.47 Million |
30 Nov, 2023 | 31.55 | 31.7 | 31.45 | 31.5 | 423.17 Thousand |
29 Nov, 2023 | 31.65 | 31.75 | 31.55 | 31.7 | 568.82 Thousand |
28 Nov, 2023 | 31.8 | 31.9 | 31.5 | 31.65 | 829.65 Thousand |
27 Nov, 2023 | 31.8 | 32.3 | 31.5 | 31.6 | 862.77 Thousand |
24 Nov, 2023 | 31.6 | 31.8 | 31.3 | 31.5 | 763.99 Thousand |
23 Nov, 2023 | 31.95 | 31.95 | 31.45 | 31.5 | 1.14 Million |
22 Nov, 2023 | 32.0 | 32.35 | 31.7 | 31.7 | 1.13 Million |
21 Nov, 2023 | 32.35 | 32.7 | 31.5 | 32.35 | 1.87 Million |
20 Nov, 2023 | 31.8 | 31.9 | 31.25 | 31.45 | 1.29 Million |
FITX
3807
002541
9962
BMBOY
KAI