Acepodia, Inc. (6976)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.0 29.85 28.7 29.05 834.39 Thousand
29 Mar, 2024 28.7 28.7 28.3 28.4 486.34 Thousand
28 Mar, 2024 28.95 29.0 28.6 28.7 776.45 Thousand
27 Mar, 2024 29.4 29.6 28.75 28.9 715.99 Thousand
26 Mar, 2024 29.55 30.5 28.7 28.9 1.55 Million
25 Mar, 2024 29.5 32.0 29.3 29.55 4.01 Million
22 Mar, 2024 27.25 29.35 27.0 29.0 2.75 Million
21 Mar, 2024 26.5 29.0 25.9 27.25 14.62 Million
20 Mar, 2024 26.05 26.2 25.8 25.95 1.06 Million
19 Mar, 2024 25.9 26.1 25.75 26.1 648.89 Thousand