Acepodia, Inc. (6976.TWO)
TWD 17.7
(-1.67%)
TWD 17.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.35 | 23.1 | 20.9 | 22.3 | 928.47 Thousand |
| 05 Aug, 2024 | 24.4 | 24.5 | 22.1 | 22.65 | 1.7 Million |
| 02 Aug, 2024 | 24.9 | 25.0 | 24.55 | 24.65 | 387.89 Thousand |
| 01 Aug, 2024 | 24.95 | 25.5 | 24.7 | 25.1 | 429.89 Thousand |
| 31 Jul, 2024 | 25.05 | 25.5 | 24.65 | 25.0 | 404.08 Thousand |
| 30 Jul, 2024 | 25.75 | 25.95 | 24.8 | 25.0 | 491.95 Thousand |
| 29 Jul, 2024 | 25.4 | 25.4 | 24.35 | 24.4 | 1.1 Million |
| 26 Jul, 2024 | 24.7 | 25.0 | 24.5 | 24.65 | 383.06 Thousand |
| 23 Jul, 2024 | 25.1 | 25.1 | 24.5 | 24.7 | 645.95 Thousand |
| 22 Jul, 2024 | 25.25 | 25.3 | 24.6 | 24.95 | 654.81 Thousand |
FITX
3807
002541
9962
BMBOY
KAI