TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 23.8 | 23.9 | 23.5 | 23.6 | 442.71 Thousand |
01 Sep, 2024 | 23.8 | 23.9 | 23.5 | 23.55 | 270.96 Thousand |
30 Aug, 2024 | 23.95 | 23.95 | 23.65 | 23.8 | 350.87 Thousand |
29 Aug, 2024 | 24.0 | 24.0 | 23.7 | 23.95 | 335.02 Thousand |
28 Aug, 2024 | 24.05 | 24.1 | 23.8 | 23.95 | 291.89 Thousand |
27 Aug, 2024 | 23.8 | 24.1 | 23.8 | 24.05 | 329.33 Thousand |
26 Aug, 2024 | 24.1 | 24.4 | 23.8 | 23.95 | 377.39 Thousand |
23 Aug, 2024 | 23.25 | 24.45 | 23.25 | 24.1 | 684.39 Thousand |
22 Aug, 2024 | 23.4 | 23.6 | 23.0 | 23.6 | 561.47 Thousand |
21 Aug, 2024 | 23.4 | 23.45 | 23.0 | 23.4 | 496.23 Thousand |
FITX
3807
002541
9962
BMBOY
KAI