TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 23.9 | 24.45 | 23.65 | 24.0 | 355.19 Thousand |
25 Sep, 2024 | 24.45 | 24.7 | 23.9 | 24.3 | 382.18 Thousand |
24 Sep, 2024 | 24.8 | 24.95 | 24.45 | 24.7 | 402.05 Thousand |
23 Sep, 2024 | 24.1 | 25.4 | 24.0 | 24.75 | 847.98 Thousand |
20 Sep, 2024 | 24.0 | 24.0 | 23.5 | 24.0 | 470.3 Thousand |
19 Sep, 2024 | 23.65 | 23.9 | 23.55 | 23.65 | 202.23 Thousand |
18 Sep, 2024 | 23.65 | 24.1 | 23.5 | 23.85 | 585.46 Thousand |
16 Sep, 2024 | 23.9 | 24.1 | 23.5 | 23.65 | 289.04 Thousand |
15 Sep, 2024 | 23.9 | 24.0 | 23.8 | 23.9 | 9201.00 |
13 Sep, 2024 | 23.4 | 24.5 | 23.3 | 24.0 | 412.01 Thousand |
FITX
3807
002541
9962
BMBOY
KAI