TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 20.8 | 21.4 | 20.4 | 20.6 | 446.19 Thousand |
28 Oct, 2024 | 20.6 | 20.9 | 20.15 | 20.45 | 405.85 Thousand |
25 Oct, 2024 | 21.3 | 21.75 | 20.4 | 20.7 | 329.64 Thousand |
24 Oct, 2024 | 20.1 | 23.1 | 20.1 | 21.7 | 1.03 Million |
23 Oct, 2024 | 20.0 | 20.1 | 19.85 | 20.1 | 395.19 Thousand |
22 Oct, 2024 | 20.2 | 20.3 | 19.8 | 20.0 | 839.84 Thousand |
21 Oct, 2024 | 20.5 | 20.55 | 20.1 | 20.35 | 855.4 Thousand |
18 Oct, 2024 | 20.45 | 20.65 | 20.35 | 20.5 | 681.13 Thousand |
17 Oct, 2024 | 20.55 | 21.1 | 20.35 | 20.65 | 493.71 Thousand |
16 Oct, 2024 | 20.55 | 21.0 | 20.35 | 20.55 | 517.1 Thousand |
FITX
3807
002541
9962
BMBOY
KAI